Carrier Global - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 86.35 0.95 1.11% -18.92% 2025-07-03
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.70 0.26 0.45% -10.07% 2025-07-03
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cenergy Holdings 9.93 0.06 0.61% 0.30% 2025-07-03
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Diploma 4,836.00 6.00 0.12% 15.80% 2025-07-03
Daimler Truck Holding AG 40.69 -0.11 -0.27% 11.48% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.22 -1.40 -1.53% 243.83% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fluidra 22.31 0.31 1.41% 13.88% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hudaco Industries 19,436.00 -14.00 -0.07% 9.17% 2025-07-03
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
Howden Joinery 844.00 10.00 1.20% -6.48% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 34.97 -0.11 -0.31% -16.86% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Iveco Group 16.61 -0.11 -0.64% 58.17% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Leonardo SpA 45.47 0.02 0.03% 98.88% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.25 0.05 0.17% 13.94% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mostotrest Pao 128.90 -1.20 -0.92% -29.68% 2025-07-03
Opus Global Nyrt 592.00 1.00 0.17% 33.48% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Raubex 4,494.00 9.00 0.20% -0.79% 2025-07-03
Rheinmetall 1,704.50 -23.00 -1.33% 230.01% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,730.00 -240.00 -1.41% -23.08% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 591.00 1.50 0.25% -18.03% 2025-07-03
Sacyr 3.53 0.01 0.23% 3.52% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 0 0% -28.39% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zumtobel 4.82 0.05 0.94% -22.26% 2025-07-03
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
US500 6234 29.41 0.47% 11.97% 2025-07-03